熱門排行(漲跌幅)_盤後統計_台股_鉅亨網

設定查詢    

即時排行 > 集中市場 > 全部

2019-09-02
時間代碼名稱買進賣出成交漲跌漲%成交量成交值開盤最高最低
13:240050元大台灣5081.981.9581.950.10.12602649383181.88281.65
12:450052富邦科技 56.8557.257.200.00114652157.257.3557.2
12:230053元大電子 36.2336.3836.30.130.361450836.1336.4436.05
11:260054元大台商5022.7122.8522.710.110.4936822.7122.7122.7
13:240056元大高股息27.4427.4527.440.190.701263734675927.327.4627.3
11:560057富邦摩台 52.0552.352.25-0.1-0.1920104552.2552.2552.25
11:560058富邦發達 45.7745.8945.870.230.502091745.8745.8745.87
09:380059富邦金融 46.2446.3246.2400.00837046.2546.2546.24
13:230061元大寶滬深17.9217.9317.920.070.39474849417.8517.9317.8
13:23006205富邦上証 30.9530.9830.950.190.6214694546630.7630.9530.64
13:20006206元大上證5032.332.3532.30.170.53208671832.0332.3732.03
13:22006207FH滬深 23.2523.2823.250.160.69127295323.1223.2523.07
13:24006208富邦台50 46.446.4346.40.120.266452992846.2846.4546.28
12:1800625K富邦上証+R77.157.08-0.01-0.14503547.087.087.08
13:2400639富邦深100 10.4510.4610.460.070.6718821968610.3810.4610.3
12:1900645富邦日本 19.3819.4119.4-0.06-0.3168131919.419.4319.4
13:1200646元大S&P50027.7627.8127.76-0.04-0.144081132627.7727.8227.73
12:4100649FH香港 19.7219.7819.78-0.16-0.8060118719.6919.8319.69
13:2400650LFH香港正2 26.0626.0926.09-0.29-1.1010862833426.2626.2625.74
13:2300651RFH香港反1 8.968.988.960.030.341585142029.019.068.94
13:2400652富邦印度 22.7522.7822.78-0.02-0.0978177722.822.8622.76
12:5800660元大歐洲5025.0325.0625.030.050.20512525.0625.125.03
13:1100662富邦NASDAQ32.4532.532.5-0.29-0.88233757332.4532.5332.35
13:2400677U富邦VIX 5.385.395.390.081.51627313381205.415.415.37
13:2000690兆豐藍籌3021.8721.9221.870.040.18186406821.8321.9221.8
11:4200709富邦歐洲 20.1520.1820.170.010.05104209820.1620.1920.16
13:2400752中信中國5022.3322.3822.330.090.406851529622.322.3722.21
13:1700757統一FANG+ 19.8319.8919.89-0.04-0.2010152018819.8919.9119.89
13:1500762元大全球AI23.3823.3923.380.010.04155362423.3723.3823.32
12:4300763U國票道瓊銅18.1118.1518.11-0.17-0.932748918.1218.1418.09
12345678910...