m88.comm88.com

日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-28-17ABXBARRICK GOLD CORP16.130.050.31%16.2716.2715.918,011,292
06-28-17AEMAGNICO-EAGLE MINES LTD46.460.380.82%46.446.6845.741,092,100
06-28-17AUANGLOGOLD ASHANTI LTD10.11-0.31-2.98%10.3210.359.993,485,228
06-28-17AUYYAMANA GOLD INC2.5700%2.62.622.568,371,600
06-28-17BVNCia de Minas Buenaventura SAA11.020.010.09%11.0711.2610.981,587,000
06-28-17CDECOEUR D'ALENE MINES CORP8.940.414.81%8.6398.512,274,600
06-28-17EGOELDORADO GOLD CORP2.67-0.15-5.32%2.732.752.669,332,800
06-28-17GFIGOLD FIELDS LTD ADR3.55-0.04-1.11%3.623.633.524,422,574
06-28-17GGGOLDCORP INC13.34-0.03-0.22%13.4713.5113.23,694,800
06-28-17GOLDRANDGOLD RESOURCES LTD89.90.840.94%90.3890.4489.45618,000
06-28-17HLHECLA MINING CO5.270.11.93%5.25.295.123,890,200
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
06-28-17IAGIAMGOLD CORP5.220.081.56%5.225.245.14,357,600
06-28-17KGCKINROSS GOLD CORP4.11-0.01-0.24%4.174.194.068,750,500
06-28-17NEMNEWMONT MINING CORP33.04-0.03-0.09%33.1833.4332.673,760,772
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-28-17ABXBARRICK GOLD CORP16.130.050.31%16.2716.2715.918,011,292
06-28-17AEMAGNICO-EAGLE MINES LTD46.460.380.82%46.446.6845.741,092,100
06-28-17AUANGLOGOLD ASHANTI LTD10.11-0.31-2.98%10.3210.359.993,485,228
06-28-17AUYYAMANA GOLD INC2.5700%2.62.622.568,371,600
06-28-17BVNCia de Minas Buenaventura SAA11.020.010.09%11.0711.2610.981,587,000
06-28-17FCXFreeport-McMoRan Inc11.990.272.3%11.8612.0911.6811,695,091
06-28-17GFIGOLD FIELDS LTD ADR3.55-0.04-1.11%3.623.633.524,422,574
06-28-17GGGOLDCORP INC13.34-0.03-0.22%13.4713.5113.23,694,800
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
06-28-17IAGIAMGOLD CORP5.220.081.56%5.225.245.14,357,600
06-28-17KGCKINROSS GOLD CORP4.11-0.01-0.24%4.174.194.068,750,500
06-28-17NEMNEWMONT MINING CORP33.04-0.03-0.09%33.1833.4332.673,760,772
日期代碼名稱最新價漲跌漲跌幅開盤最高最低成交量(股)
06-28-17ABXBARRICK GOLD CORP16.130.050.31%16.2716.2715.918,011,292
06-28-17AEMAGNICO-EAGLE MINES LTD46.460.380.82%46.446.6845.741,092,100
06-28-17AUANGLOGOLD ASHANTI LTD10.11-0.31-2.98%10.3210.359.993,485,228
06-28-17AUYYAMANA GOLD INC2.5700%2.62.622.568,371,600
06-28-17BVNCia de Minas Buenaventura SAA11.020.010.09%11.0711.2610.981,587,000
06-28-17FCXFreeport-McMoRan Inc11.990.272.3%11.8612.0911.6811,695,091
06-28-17GFIGOLD FIELDS LTD ADR3.55-0.04-1.11%3.623.633.524,422,574
06-28-17GGGOLDCORP INC13.34-0.03-0.22%13.4713.5113.23,694,800
06-28-17GOLDRANDGOLD RESOURCES LTD89.90.840.94%90.3890.4489.45618,000
10-27-15HMYHARMONY GOLD MINING ADS0.750.034.34%0.730.770.711,380,646
06-28-17KGCKINROSS GOLD CORP4.11-0.01-0.24%4.174.194.068,750,500
06-28-17NEMNEWMONT MINING CORP33.04-0.03-0.09%33.1833.4332.673,760,772
06-28-17PAASPAN AMERICAN SILVER CORP17.40.372.17%17.1617.5117.061,470,900
06-28-17RGLDROYAL GOLD INC79.051.131.45%78.3379.5178.01511,400
05-15-17SLWSILVER WHEATON CORP20.910.261.26%21.0221.0920.573,453,800
06-28-17SSRISILVER STANDARD RESOURCE10.080.252.54%9.9210.119.79957,400
契約 到期月份 最後成交價 漲跌 漲跌%
TGF 201708 4,615 0 0%
TGF 201710 4,630 0 0%
TGF 201712 0 0%
TGF 201802 0 0%
TGF 201804 0 0%
TGF 201806
商品名稱 現價 漲跌 漲幅 時間
現貨1251.650.230.2311:09
連續月紐約(GCQ7)1251.800.220.2210:59
白銀現貨16.840.350.3511:09
連續月紐約白銀16.820.530.5310:59
白金現貨923.200.350.3511:09
連續月紐約白金923.400.180.1810:59
港兩11603.000.210.2111:05
© Copyright 2000- phvb3.com All rights reserved. 線上客服簡訊聯絡客服
集團資源:鉅亨台北Blog手機版m88.comFB