指數報價>歐洲指數

時間名稱最新價漲跌漲%開盤最高最低昨收成份股
00:35英國FTSE100指數7167.39-61.23-0.857228.627228.787141.857228.62英國
01:30德國Xetra DAX指數11423.2821.310.1911448.6511454.4411392.2711401.97德國
01:00法國CAC40指數5196.110.170.005200.125206.385180.625195.94法國
05:56俄羅斯RTS指數1188.60-5.80-0.491194.381199.711184.501194.40俄羅斯
00:16匈牙利BUX指數40615.3732.540.0840572.4340664.5540359.1940582.83匈牙利
00:16波蘭WIG指數59838.50-570.80-0.9460408.6560576.4759734.3860409.30波蘭
00:30愛爾蘭OVERALL指數5838.1070.421.225767.685848.495767.685767.68愛爾蘭
00:16丹麥OMX20指數974.93-3.60-0.37979.15982.29974.02978.53丹麥
01:00比利時BEL20指數3586.15-29.71-0.823608.663618.323581.883615.86比利時
00:38西班牙IBEX35指數9191.2010.100.119202.509224.709162.909181.10西班牙
05:56挪威OBX指數800.783.490.44797.28805.61797.16797.29挪威
01:00荷蘭AEX指數540.570.550.10540.46542.22539.11540.02荷蘭
00:31瑞士SMI市場指數9333.5717.940.199324.939371.789310.849315.63瑞士
00:29瑞典OMX30指數1572.65-15.96-1.001585.821591.261572.651588.61瑞典
00:33奧地利 ATX指數3028.22-33.42-1.093061.983076.553020.733061.64奧地利
05:56捷克PRAGUE指數1056.94-11.13-1.041068.371071.781055.051068.07捷克
00:30芬蘭OMX全股指數9573.58-106.24-1.109683.319683.319563.219679.82芬蘭
05:56羅馬尼亞BET指數7856.01106.811.387749.207860.207718.277749.20羅馬尼亞
05:56土耳其NATION100指數102494.03522.740.51102033.90102893.50101695.40101971.30土耳其
1